• news-icoNews and Updates
  • |
  • home-icoVisit the corporate website
  • |
  • Contact Us
Ayala Logo
  • Home
  • About Us
    • Our Vision-Mission and Core Values
    • Our Company
      • Board of Directors
      • Management Team
      • Organizational Chart
      • Subsidiaries and Affiliates
      • Shareholdings Structure
      • Articles of Incorporation and By-Laws
    • Recognitions
  • Investor Relations
    • IR Program
    • Events
    • Share Information
      • Total Outstanding Shares
      • Analyst Coverage
      • Stock Price History
      • Exchange Where Listed
      • Top 20 Stockholders
    • Shareholder Information
      • Investor FAQs
      • Shareholder Contacts
      • Shareholder Matters
  • Corporate Governance
    • CG Manual
    • Integrated Annual CG Report (I-ACGR)
    • ASEAN CG Scorecard
    • Rights of Shareholders
    • Equitable Treatment of Shareholders
    • Role of Stakeholders
    • Disclosure and Transparency
    • Board of Directors
    • Board Committees
    • Board Processes
    • Annual Self-Assessment
    • CG Training and Seminars
    • Enterprise Risk Management
    • Code of Conduct and Ethics
    • Whistle Blower Policy
    • Ayala Land Business Integrity Program
    • Related Party Transactions Policy
    • Conflict of Interest Policy
    • Insider Trading Policy
    • Business Gifts Policy
    • CEO, CFO and CAE attestation
    • External Auditor Meetings with Internal Audit
  • Sustainability
    • Sustainability in Ayala Land
      • Sustainability Governance Structure
      • Our Sustainability History
      • Our Sustainability Policies
      • Our Sustainability Policies
    • Embedding Sustainability Into Our Businesses
      • Materiality and Our Four Focus Areas
      • Our Management Approach
      • Stakeholder Engagement
      • Stakeholder Engagement
      • Contribution to the UN SDGs
      • Contribution to the UN SDGs
    • Sustainability Initiatives
    • Road to Net Zero
    • Sustainability Reporting
      • Sustainability Reports
      • Sustainability Data and Performance
      • Sustainability Reporting Index
    • News & Updates
  • Disclosures
  • Presentations
  • Financials
    • Financial Highlights
    • Annual Reports
    • Quarterly Reports
    • Audited Financial Statements and SEC 17-A Reports
  • Home
  •   >  Investor Relations
  •   >  Share Information
  •   >  Stock Price History   

Investor Relations


  • IR Program
  • Events
  • Share Information
  • Total Outstanding Shares
  • Analyst Coverage
  • Stock Price History
  • Exchange Where Listed
  • Top 20 Stockholders
  • Shareholder Information
  • Investor FAQs
  • Shareholder Contacts
  • Shareholder Matters

Stock Price History

Please see ALI Stock Price (as published in Philippine Stock Exchange)

About Us
  • Our Vision-Mission and Core Values
  • Our Company
  • Recognitions
Investor Relations
  • IR Program
  • Events
  • Share Information
    • Total Outstanding Shares
    • Analyst Coverage
    • Stock Price History
    • Exchange Where Listed
  • Top 20 Stockholders
  • Shareholder Information
    • Investor FAQs
    • Shareholder Contacts
    • Shareholder Matters
Corporate Governance
  • Corporate Governance Manual
  • Integrated Annual CG Report (I-ACGR)
  • ASEAN CG Scorecard
  • Ayala Land Business Integrity Program
  • Board Committees
  • Board of Directors
  • Board Processes
  • Board Responsibilities
  • CG Training and Seminars
  • Code of Conduct and Ethics
  • Conflict of Interest Policy
  • Business Gifts Policy
  • Disclosure and Transparency
  • Enterprise Risk Management
  • Equitable Treatment of Shareholders
  • Anti-Bribery and Corruption
  • Insider Trading Policy
  • Related Party Transactions Policy
  • Rights of Shareholders
  • Role of Stakeholders
  • Role of Stakeholders
Sustainability
  • Sustainability in Ayala Land
    • Our Sustainability History
    • Our Management Approach
    • Our Sustainability Policies
    • Sustainability Governance Structure
  • Embedding Sustainability Into Our Businesses
    • Materiality and Our Four Focus Areas
  • Road to Net Zero
  • Sustainability Reporting
    • Sustainability Reports
    • Sustainability Data and Performance
    • Sustainability Reporting Index
  • News & Updates
Disclosures
  • Annual Reports (SEC Form 17-A)
  • Quarterly Reports (SEC Form 17-Q)
  • Current Reports (SEC Form 17-C)
  • Information Statements (SEC Form 20-IS)
  • Statement of Changes in Beneficial Ownership of Securities (SEC Form 23-A, 23-B)
  • Prospectus
  • Notice of ASM
  • Other Disclosures
Presentations
  • Presentations
  • Press Materials
Financials
  • Financial Highlights
© 2025 Ayala Land. All Rights Reserved.